| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 32,32 | 0,00 | 57.313.485,44 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 163,00 | -1,57 | 49.138.440,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 743,00 | -0,27 | 294.092.081,50 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,35 | 0,86 | 143.906.164,21 | 18:10 |
| ADGYO ADRA GMYO | 29,00 | -0,48 | 85.943.203,34 | 18:10 |
| AEFES ANADOLU EFES | 193,50 | 4,09 | 388.681.266,60 | 18:10 |
| AFYON AFYON CIMENTO | 14,87 | -1,39 | 117.199.783,72 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 86,70 | 0,70 | 30.173.532,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 331,75 | -0,15 | 159.606.237,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 31,98 | 0,69 | 475.707.686,80 | 18:10 |
| AGYO ATAKULE GMYO | 9,83 | 6,85 | 97.566.827,97 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 13,60 | -0,73 | 110.260.366,67 | 18:10 |
| AKBNK AKBANK | 60,05 | 3,27 | 4.680.297.354,70 | 18:10 |
| AKCNS AKCANSA | 154,30 | 0,06 | 137.888.322,80 | 18:10 |
| AKENR AK ENERJI | 17,76 | -7,64 | 282.855.150,82 | 18:10 |
| AKFGY AKFEN GMYO | 2,32 | 0,43 | 169.376.810,22 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 25,98 | -1,59 | 1.098.678.936,50 | 18:10 |
| AKGRT AKSIGORTA | 7,43 | 1,36 | 252.835.595,06 | 18:10 |
| AKMGY AKMERKEZ GMYO | 359,25 | -5,58 | 58.436.781,00 | 18:10 |
| AKSA AKSA | 120,00 | 0,33 | 445.719.038,80 | 18:10 |
| AKSEN AKSA ENERJI | 39,54 | -0,50 | 199.667.013,28 | 18:10 |
| AKSGY AKIS GMYO | 19,54 | 5,62 | 215.918.073,63 | 18:10 |
| AKSUE AKSU ENERJI | 15,12 | -0,66 | 26.235.839,90 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 8,03 | 5,52 | 128.359.088,95 | 18:10 |
| ALARK ALARKO HOLDING | 117,60 | -1,18 | 1.012.817.113,60 | 18:10 |
| ALBRK ALBARAKA TURK | 5,10 | 1,59 | 126.740.028,32 | 18:10 |
| ALCAR ALARKO CARRIER | 1.472,00 | 3,95 | 170.480.207,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 116,60 | -1,60 | 69.417.164,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 95,20 | 1,66 | 582.509.262,45 | 18:10 |
| ALGYO ALARKO GMYO | 45,72 | -2,14 | 115.673.567,62 | 18:10 |
| ALKA ALKIM KAGIT | 29,06 | -2,15 | 28.887.439,74 | 18:10 |
| ALKIM ALKIM KIMYA | 38,48 | -5,92 | 93.488.835,24 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,90 | 2,33 | 36.043.845,01 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 24,71 | 0,41 | 613.761.108,39 | 18:10 |
| ALVES ALVES KABLO | 57,95 | -2,19 | 394.432.218,95 | 18:10 |
| ANELE ANEL ELEKTRIK | 23,38 | 9,97 | 144.867.717,12 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,21 | 5,34 | 55.629.423,65 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 60,50 | -0,90 | 137.606.015,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 88,50 | -2,21 | 349.239.150,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 70,90 | 2,98 | 494.165.495,05 | 18:10 |
| ARCLK ARCELIK | 173,50 | -1,76 | 1.961.964.372,10 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 44,14 | 0,87 | 161.260.673,50 | 18:10 |
| ARENA ARENA BILGISAYAR | 58,50 | 7,54 | 116.442.742,20 | 18:10 |
| ARSAN ARSAN TEKSTIL | 18,10 | -2,27 | 89.810.463,73 | 18:10 |
| ARTMS ARTEMIS HALI | 56,20 | 2,18 | 92.672.431,80 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 47,80 | 2,88 | 54.722.138,34 | 18:10 |
| ASELS ASELSAN | 62,20 | 0,16 | 3.011.680.982,85 | 18:10 |
| ASGYO ASCE GMYO | 14,72 | 1,45 | 101.042.308,32 | 18:10 |
| ASTOR ASTOR ENERJI | 104,10 | 3,79 | 3.189.413.916,10 | 18:10 |
| ASUZU ANADOLU ISUZU | 114,50 | -2,05 | 302.589.389,90 | 18:10 |
| ATAGY ATA GMYO | 14,64 | -1,41 | 5.369.373,28 | 18:10 |
| ATAKP ATAKEY PATATES | 47,18 | 0,38 | 58.371.030,06 | 18:10 |
| ATATP ATP YAZILIM | 144,10 | -0,07 | 164.867.382,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 155,20 | 2,11 | 13.023.699,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 6,19 | -0,80 | 15.001.337,27 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,65 | 8,77 | 5.142.395,55 | 18:10 |
| AVGYO AVRASYA GMYO | 8,90 | 0,56 | 2.860.042,98 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 43,24 | -0,83 | 51.058.651,12 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 3,75 | 3,31 | 70.411.117,55 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 42,42 | -0,05 | 194.607.803,42 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 13,60 | -0,37 | 14.796.422,78 | 18:10 |
| AYCES ALTINYUNUS CESME | 734,00 | 0,75 | 73.146.383,50 | 18:10 |
| AYDEM AYDEM ENERJI | 29,50 | -1,34 | 61.238.964,68 | 18:10 |
| AYEN AYEN ENERJI | 33,58 | 2,38 | 143.413.316,42 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 51,10 | 9,94 | 5.751.612,02 | 18:10 |
| AYGAZ AYGAZ | 196,80 | 1,71 | 144.368.042,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 109,90 | 3,88 | 164.720.081,90 | 18:10 |
| BAGFS BAGFAS | 26,30 | 7,08 | 90.236.977,30 | 18:10 |
| BAKAB BAK AMBALAJ | 56,60 | 6,49 | 30.260.826,15 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 30,54 | 9,94 | 5.630.821,10 | 18:10 |
| BANVT BANVIT | 198,00 | 7,26 | 207.021.951,40 | 18:10 |
| BARMA BAREM AMBALAJ | 20,34 | 1,40 | 55.366.849,26 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 16,40 | 0,00 | 2.210.047,60 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 21,20 | -0,19 | 39.059.518,78 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 71,35 | -3,65 | 434.982.539,00 | 18:10 |
| BEGYO BATI EGE GMYO | 5,33 | 1,14 | 61.653.835,81 | 18:10 |
| BERA BERA HOLDING | 19,32 | -1,08 | 389.924.289,67 | 18:10 |
| BEYAZ BEYAZ FILO | 25,90 | 0,70 | 30.615.969,52 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 1.009,00 | -0,20 | 132.924.921,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 44,10 | 0,92 | 124.546.985,04 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 33,60 | 1,82 | 43.450.302,92 | 18:10 |
| BIMAS BIM MAGAZALAR | 417,25 | 3,34 | 1.701.905.682,25 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 505,50 | 0,00 | 534.767.646,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,12 | 4,85 | 157.374.152,68 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 39,66 | 0,86 | 37.601.881,74 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 38,56 | -9,99 | 39.950.897,76 | 18:10 |
| BLCYT BILICI YATIRIM | 21,98 | 1,76 | 94.057.496,32 | 18:10 |
| BMSCH BMS CELIK HASIR | 24,32 | 0,75 | 13.698.712,14 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 31,96 | 0,25 | 49.645.831,34 | 18:10 |
| BNTAS BANTAS AMBALAJ | 12,30 | 0,16 | 36.410.537,40 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 38,52 | -1,13 | 205.269.377,10 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 34,96 | 3,25 | 101.249.673,68 | 18:10 |
| BORSK BOR SEKER | 35,38 | 2,85 | 343.635.634,04 | 18:10 |
| BOSSA BOSSA | 13,90 | 6,68 | 202.649.569,64 | 18:10 |
| BRISA BRISA | 126,60 | -0,08 | 74.974.193,10 | 18:10 |
| BRKO BIRKO MENSUCAT | 6,19 | -1,75 | 4.808.300,99 | 18:10 |
| BRKSN BERKOSAN YALITIM | 43,04 | -2,36 | 39.352.346,52 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 110,30 | -9,96 | 17.985.297,40 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 23,18 | -0,09 | 198.499.696,48 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 7,06 | 6,81 | 3.090.276,39 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 620,00 | 0,49 | 513.784.458,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 3.175,00 | -1,01 | 207.261.012,50 | 18:10 |
| BSOKE BATISOKE CIMENTO | 23,70 | 1,37 | 61.033.542,06 | 18:10 |
| BTCIM BATI CIMENTO | 137,50 | 1,10 | 265.189.807,00 | 18:10 |
| BUCIM BURSA CIMENTO | 8,87 | 0,11 | 136.650.034,47 | 18:10 |
| BURCE BURCELIK | 295,00 | -2,64 | 223.506.716,00 | 18:10 |
| BURVA BURCELIK VANA | 165,00 | -2,19 | 76.194.757,70 | 18:10 |
| BVSAN BULBULOGLU VINC | 132,20 | 9,98 | 484.732.964,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 29,74 | -0,87 | 38.197.134,90 | 18:10 |
| CANTE CAN2 TERMIK | 18,72 | 1,46 | 498.375.625,44 | 18:10 |
| CASA CASA EMTIA PETROL | 98,65 | 3,14 | 7.426.507,65 | 18:10 |
| CATES CATES ELEKTRIK | 57,50 | 1,23 | 139.015.923,10 | 18:10 |
| CCOLA COCA COLA ICECEK | 711,50 | -0,21 | 253.655.119,50 | 18:10 |
| CELHA CELIK HALAT | 33,18 | -0,48 | 9.213.914,72 | 18:10 |
| CEMAS CEMAS DOKUM | 3,22 | 0,31 | 89.584.041,27 | 18:10 |
| CEMTS CEMTAS | 11,00 | -1,26 | 94.072.335,48 | 18:10 |
| CEOEM CEO EVENT MEDYA | 18,45 | 2,05 | 19.915.003,25 | 18:10 |
| CIMSA CIMSA | 32,42 | 0,12 | 308.594.982,44 | 18:10 |
| CLEBI CELEBI | 1.846,00 | 2,90 | 334.189.946,00 | 18:10 |
| CMBTN CIMBETON | 3.940,00 | -1,75 | 146.587.382,50 | 18:10 |
| CMENT CIMENTAS | 494,50 | -2,75 | 7.210.029,00 | 18:10 |
| CONSE CONSUS ENERJI | 7,56 | -1,05 | 478.121.359,10 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 144,00 | -2,51 | 32.820.336,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,97 | -9,94 | 313.946.572,31 | 18:10 |
| CRFSA CARREFOURSA | 142,30 | 1,64 | 76.962.478,90 | 18:10 |
| CUSAN CUHADAROGLU METAL | 26,44 | 3,93 | 43.734.983,84 | 18:10 |
| CVKMD CVK MADEN | 472,50 | -1,15 | 572.798.330,00 | 18:10 |
| CWENE CW ENERJI | 306,00 | 0,08 | 493.472.030,50 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 19,39 | 0,00 | 14.541.301,97 | 18:10 |
| DAGI DAGI GIYIM | 8,80 | -3,08 | 51.168.344,42 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 34,00 | -0,06 | 97.534.797,66 | 18:10 |
| DARDL DARDANEL | 7,55 | -1,95 | 60.786.690,15 | 18:10 |
| DENGE DENGE HOLDING | 2,99 | -1,32 | 84.733.051,78 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 8,98 | -0,22 | 81.286.611,98 | 18:10 |
| DERIM DERIMOD | 49,34 | -1,08 | 45.078.547,78 | 18:10 |
| DESA DESA DERI | 29,34 | -0,88 | 38.770.316,02 | 18:10 |
| DESPC DESPEC BILGISAYAR | 50,60 | 0,70 | 31.346.009,14 | 18:10 |
| DEVA DEVA HOLDING | 76,60 | 1,32 | 42.677.770,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 44,10 | 0,55 | 23.779.111,46 | 18:10 |
| DGGYO DOGUS GMYO | 35,26 | 1,21 | 20.287.431,56 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 14,61 | 4,58 | 106.064.375,32 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 18,50 | 5,11 | 4.767.660,87 | 18:10 |
| DITAS DITAS DOGAN | 20,80 | 3,69 | 12.603.518,15 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 16,09 | 1,64 | 68.408.078,38 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,24 | -1,09 | 15.124.372,42 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,04 | 2,77 | 37.174.259,02 | 18:10 |
| DOAS DOGUS OTOMOTIV | 291,50 | 0,60 | 855.532.619,00 | 18:10 |
| DOBUR DOGAN BURDA | 182,00 | 9,97 | 114.337.907,40 | 18:10 |
| DOCO DO-CO | 5.040,00 | 1,05 | 43.864.917,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 43,20 | 4,15 | 113.207.615,40 | 18:10 |
| DOGUB DOGUSAN | 21,74 | 3,33 | 33.875.177,22 | 18:10 |
| DOHOL DOGAN HOLDING | 14,41 | -0,89 | 502.778.149,31 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 36,76 | -3,31 | 40.063.917,78 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,35 | 4,33 | 21.042.484,29 | 18:10 |
| DYOBY DYO BOYA | 53,05 | 9,93 | 89.699.912,21 | 18:10 |
| DZGYO DENIZ GMYO | 5,32 | 8,13 | 31.250.652,39 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 50,40 | 2,02 | 68.868.963,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 55,05 | 3,97 | 394.497.599,65 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 242,90 | 2,79 | 239.550.300,60 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 21,78 | 1,78 | 51.965.167,32 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 23,34 | -4,81 | 187.002.834,32 | 18:10 |
| EGEEN EGE ENDUSTRI | 16.825,00 | -3,03 | 532.846.877,50 | 18:10 |
| EGEPO NASMED EGEPOL | 21,90 | -0,45 | 39.960.224,46 | 18:10 |
| EGGUB EGE GUBRE | 47,30 | 1,20 | 18.069.481,74 | 18:10 |
| EGPRO EGE PROFIL | 206,80 | 0,39 | 52.357.534,70 | 18:10 |
| EGSER EGE SERAMIK | 4,03 | 0,50 | 28.944.473,06 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 10,34 | 2,68 | 2.440.669.336,10 | 18:10 |
| EKIZ EKIZ KIMYA | 87,80 | 9,89 | 8.062.587,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 50,85 | 5,94 | 337.971.693,68 | 18:10 |
| EKSUN EKSUN GIDA | 61,40 | 0,00 | 48.472.816,90 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 49,24 | -0,36 | 59.035.745,14 | 18:10 |
| EMKEL EMEK ELEKTRIK | 15,63 | 1,03 | 104.326.672,58 | 18:10 |
| EMNIS EMINIS AMBALAJ | 417,25 | -1,36 | 12.642.489,50 | 18:10 |
| ENERY ENERYA ENERJI | 171,50 | 1,36 | 209.471.893,30 | 18:10 |
| ENJSA ENERJISA ENERJI | 64,90 | -1,14 | 327.461.033,40 | 18:10 |
| ENKAI ENKA INSAAT | 38,14 | -1,19 | 536.908.361,66 | 18:10 |
| ENSRI ENSARI DERI | 27,16 | 1,34 | 40.895.402,86 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 12,11 | -2,26 | 874.018.685,87 | 18:10 |
| EPLAS EGEPLAST | 7,35 | 3,52 | 89.038.582,32 | 18:10 |
| ERBOS ERBOSAN | 224,30 | -1,28 | 78.556.915,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 141,00 | -0,70 | 130.069.701,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 44,18 | -0,99 | 4.202.842.191,90 | 18:10 |
| ERSU ERSU GIDA | 46,50 | -0,04 | 92.458.614,52 | 18:10 |
| ESCAR ESCAR FILO | 290,75 | 5,25 | 101.282.636,25 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 98,20 | 6,28 | 116.880.344,70 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 21,54 | 0,56 | 54.151.759,04 | 18:10 |
| ETILR ETILER GIDA | 27,30 | 2,94 | 92.675.581,36 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 16,50 | 1,85 | 6.307.729,30 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 3,18 | -0,93 | 36.156.905,92 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 34,86 | 9,69 | 41.553.554,88 | 18:10 |
| EUPWR EUROPOWER ENERJI | 156,70 | -0,89 | 883.746.250,60 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 16,20 | 2,99 | 410.954.148,02 | 18:10 |
| EUYO EURO YAT. ORT. | 19,00 | 3,83 | 18.460.749,19 | 18:10 |
| EYGYO EYG GMYO | 10,43 | 1,76 | 74.840.687,46 | 18:10 |
| FADE FADE GIDA | 18,77 | 1,13 | 31.966.433,42 | 18:10 |
| FENER FENERBAHCE FUTBOL | 88,15 | -1,07 | 200.202.388,00 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,60 | 2,56 | 54.872.868,86 | 18:10 |
| FMIZP F-M IZMIT PISTON | 349,50 | -2,10 | 259.359.829,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 23,84 | -3,64 | 31.025.578,10 | 18:10 |
| FORMT FORMET METAL VE CAM | 2,84 | 0,35 | 67.753.107,71 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 72,45 | 2,69 | 69.092.989,25 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,41 | 5,52 | 78.857.619,03 | 18:10 |
| FROTO FORD OTOSAN | 1.133,00 | -0,53 | 716.594.328,00 | 18:10 |
| FZLGY FUZUL GMYO | 12,42 | 3,50 | 59.133.793,72 | 18:10 |
| GARAN GARANTI BANKASI | 84,95 | 1,61 | 1.502.399.606,15 | 18:10 |
| GARFA GARANTI FAKTORING | 176,20 | 0,40 | 55.037.503,30 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 16,04 | 0,69 | 15.728.140,20 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 29,58 | -0,07 | 27.513.575,26 | 18:10 |
| GENIL GEN ILAC | 58,20 | 4,39 | 48.087.472,05 | 18:10 |
| GENTS GENTAS | 8,68 | -1,25 | 22.142.933,73 | 18:10 |
| GEREL GERSAN ELEKTRIK | 42,32 | 0,00 | 174.790.801,98 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 79,40 | 8,25 | 921.358.569,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 45,70 | 2,05 | 101.013.563,08 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 40,82 | 0,05 | 13.564.167,08 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 47,52 | -1,70 | 57.095.799,46 | 18:10 |
| GLRYH GULER YAT. HOLDING | 12,77 | 2,41 | 25.326.742,41 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 13,44 | -1,25 | 235.828.915,95 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 7,87 | -0,38 | 9.832.137,97 | 18:10 |
| GOKNR GOKNUR GIDA | 24,44 | 0,74 | 211.636.972,68 | 18:10 |
| GOLTS GOLTAS CIMENTO | 513,00 | 0,49 | 363.061.658,50 | 18:10 |
| GOODY GOOD-YEAR | 21,90 | 0,09 | 23.799.633,10 | 18:10 |
| GOZDE GOZDE GIRISIM | 25,18 | -0,47 | 51.868.221,28 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 10,80 | 0,19 | 68.939.521,67 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 109,00 | 4,61 | 135.943.601,80 | 18:10 |
| GRTRK GRAINTURK TARIM | 79,55 | 1,53 | 55.810.797,25 | 18:10 |
| GSDDE GSD DENIZCILIK | 10,70 | 1,81 | 46.512.721,66 | 18:10 |
| GSDHO GSD HOLDING | 4,70 | 2,40 | 208.040.161,34 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 8,68 | 0,70 | 419.857.608,94 | 18:10 |
| GUBRF GUBRE FABRIK. | 163,00 | 2,90 | 1.668.760.320,90 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,46 | 0,55 | 160.350.591,08 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 45,46 | 7,78 | 60.308.709,24 | 18:10 |
| HALKB T. HALK BANKASI | 16,48 | -2,25 | 1.327.068.679,75 | 18:10 |
| HATEK HATAY TEKSTIL | 15,47 | 3,48 | 35.437.458,33 | 18:10 |
| HATSN HATSAN GEMI | 67,00 | -0,07 | 256.947.733,30 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,08 | -2,35 | 54.573.999,12 | 18:10 |
| HEDEF HEDEF HOLDING | 24,44 | -0,41 | 12.351.627,40 | 18:10 |
| HEKTS HEKTAS | 16,08 | 0,82 | 1.043.592.449,08 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 21,84 | -2,50 | 39.687.451,02 | 18:10 |
| HLGYO HALK GMYO | 3,44 | 3,93 | 271.428.826,88 | 18:10 |
| HTTBT HITIT BILGISAYAR | 78,95 | -1,37 | 10.470.673,75 | 18:10 |
| HUBVC HUB GIRISIM | 12,00 | 4,35 | 61.376.024,88 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 7,46 | 1,50 | 326.609.688,79 | 18:10 |
| HURGZ HURRIYET GZT. | 4,42 | -0,90 | 19.500.972,46 | 18:10 |
| ICBCT ICBC TURKEY BANK | 16,34 | 0,80 | 24.841.534,39 | 18:10 |
| ICUGS ICU GIRISIM | 15,37 | -9,85 | 106.593.567,01 | 18:10 |
| IDGYO IDEALIST GMYO | 6,70 | 1,98 | 4.944.721,11 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 5,02 | 0,20 | 55.045.669,35 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 14,55 | -1,29 | 12.366.390,47 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,69 | -1,47 | 56.818.425,19 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,23 | -2,38 | 28.611.600,08 | 18:10 |
| IHLAS IHLAS HOLDING | 1,17 | 0,00 | 53.210.136,27 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | 0,00 | 40.659.398,65 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,05 | 0,66 | 10.267.131,34 | 18:10 |
| IMASM IMAS MAKINA | 21,10 | 0,48 | 182.405.260,74 | 18:10 |
| INDES INDEKS BILGISAYAR | 9,56 | 1,16 | 81.462.382,02 | 18:10 |
| INFO INFO YATIRIM | 12,40 | 3,59 | 34.059.086,00 | 18:10 |
| INGRM INGRAM BILISIM | 610,00 | 2,52 | 68.006.137,00 | 18:10 |
| INTEM INTEMA | 305,00 | 6,64 | 116.302.358,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 51,40 | 5,33 | 141.248.187,99 | 18:10 |
| INVES INVESTCO HOLDING | 322,75 | 0,23 | 45.036.851,75 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 41,80 | -3,24 | 253.373.399,56 | 18:10 |
| ISATR IS BANKASI (A) | 2.295.242,50 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 165,00 | 9,85 | 12.966.307,10 | 18:10 |
| ISBTR IS BANKASI (B) | 555.002,50 | 2,78 | 2.210.007,50 | 18:10 |
| ISCTR IS BANKASI (C) | 13,73 | 0,66 | 4.551.299.761,19 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,86 | -0,99 | 143.190.081,12 | 18:10 |
| ISFIN IS FIN.KIR. | 12,50 | 6,29 | 331.814.696,09 | 18:10 |
| ISGSY IS GIRISIM | 32,74 | 2,50 | 322.859.651,98 | 18:10 |
| ISGYO IS GMYO | 15,92 | -0,50 | 207.201.540,37 | 18:10 |
| ISKPL ISIK PLASTIK | 8,91 | 1,60 | 32.579.545,63 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 7.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,70 | -0,95 | 175.927.697,28 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 11,52 | 1,68 | 24.041.462,03 | 18:10 |
| ISYAT IS YAT. ORT. | 11,08 | -0,09 | 40.589.092,65 | 18:10 |
| IZENR IZDEMIR ENERJI | 28,22 | 0,07 | 159.338.896,06 | 18:10 |
| IZFAS IZMIR FIRCA | 23,88 | 0,67 | 75.698.478,18 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 58,90 | 0,94 | 20.963.035,15 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 8,08 | 3,32 | 161.178.238,16 | 18:10 |
| JANTS JANTSA JANT SANAYI | 301,00 | -2,90 | 268.808.604,50 | 18:10 |
| KAPLM KAPLAMIN | 174,40 | 0,06 | 26.501.361,70 | 18:10 |
| KAREL KAREL ELEKTRONIK | 16,16 | 3,59 | 101.541.370,94 | 18:10 |
| KARSN KARSAN OTOMOTIV | 14,59 | 0,48 | 800.230.301,13 | 18:10 |
| KARTN KARTONSAN | 135,30 | -2,10 | 70.690.688,20 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 40,94 | 3,38 | 152.130.982,14 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,37 | -0,84 | 82.930.624,49 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 34,66 | 0,35 | 296.670.045,16 | 18:10 |
| KBORU KUZEY BORU | 104,00 | 2,46 | 352.473.196,10 | 18:10 |
| KCAER KOCAER CELIK | 61,40 | 3,63 | 1.412.910.144,80 | 18:10 |
| KCHOL KOC HOLDING | 232,70 | -0,98 | 2.699.147.735,90 | 18:10 |
| KENT KENT GIDA | 1.476,00 | 3,87 | 14.095.061,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | -4,00 | 2.795.550,51 | 18:10 |
| KERVT KEREVITAS GIDA | 14,90 | -0,13 | 36.625.458,25 | 18:10 |
| KFEIN KAFEIN YAZILIM | 128,50 | -2,58 | 110.683.098,50 | 18:10 |
| KGYO KORAY GMYO | 35,08 | -0,28 | 8.780.151,80 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,31 | 9,91 | 98.428.100,47 | 18:10 |
| KLGYO KILER GMYO | 6,02 | -1,15 | 110.780.675,95 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,16 | 1,40 | 52.845.907,38 | 18:10 |
| KLMSN KLIMASAN KLIMA | 38,68 | 5,05 | 138.680.243,34 | 18:10 |
| KLNMA T. KALKINMA BANK. | 17,30 | 4,47 | 8.812.664,09 | 18:10 |
| KLRHO KILER HOLDING | 45,00 | -1,53 | 38.552.286,50 | 18:10 |
| KLSER KALESERAMIK | 61,90 | -0,08 | 433.564.672,15 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 6,83 | 2,25 | 21.855.976,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 63,80 | -1,47 | 108.985.970,90 | 18:10 |
| KNFRT KONFRUT GIDA | 12,55 | 6,81 | 60.885.153,65 | 18:10 |
| KONKA KONYA KAGIT | 56,05 | -1,49 | 74.566.004,25 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 269,00 | 3,66 | 2.982.623.948,75 | 18:10 |
| KONYA KONYA CIMENTO | 12.072,50 | 2,79 | 430.145.027,50 | 18:10 |
| KOPOL KOZA POLYESTER | 45,96 | 1,37 | 81.311.273,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 100,40 | -1,95 | 121.268.847,95 | 18:10 |
| KOZAA KOZA MADENCILIK | 52,05 | -0,95 | 358.198.448,15 | 18:10 |
| KOZAL KOZA ALTIN | 23,38 | -0,76 | 1.413.977.275,10 | 18:10 |
| KRDMA KARDEMIR (A) | 22,38 | 1,18 | 63.136.177,48 | 18:10 |
| KRDMB KARDEMIR (B) | 21,26 | 2,21 | 49.014.381,06 | 18:10 |
| KRDMD KARDEMIR (D) | 28,10 | 2,41 | 1.809.289.545,30 | 18:10 |
| KRGYO KORFEZ GMYO | 24,98 | 3,48 | 59.530.736,96 | 18:10 |
| KRONT KRON TEKNOLOJI | 24,50 | -2,55 | 51.315.715,56 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,66 | 1,68 | 42.811.786,23 | 18:10 |
| KRSTL KRISTAL KOLA | 9,00 | 6,01 | 140.494.920,87 | 18:10 |
| KRTEK KARSU TEKSTIL | 39,52 | -1,84 | 54.898.734,58 | 18:10 |
| KRVGD KERVAN GIDA | 28,64 | 2,65 | 89.996.297,46 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 7.100,00 | -1,39 | 15.839.945,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 175,00 | -1,13 | 143.175.771,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,85 | 2,92 | 89.772.681,45 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 107,90 | -1,37 | 137.068.929,70 | 18:10 |
| KUVVA KUVVA GIDA | 46,00 | -1,08 | 4.554.916,96 | 18:10 |
| KUYAS KUYAS YATIRIM | 49,80 | -1,19 | 51.429.315,46 | 18:10 |
| KZBGY KIZILBUK GYO | 24,28 | 0,00 | 54.166.800,26 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,76 | 1,54 | 48.443.019,70 | 18:10 |
| LIDER LDR TURIZM | 71,00 | -0,63 | 30.587.680,70 | 18:10 |
| LIDFA LIDER FAKTORING | 9,30 | 4,61 | 99.382.757,25 | 18:10 |
| LINK LINK BILGISAYAR | 427,00 | 0,35 | 60.329.032,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 85,45 | 5,49 | 50.520.701,00 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 26,80 | -1,98 | 375.584.701,24 | 18:10 |
| LOGO LOGO YAZILIM | 88,10 | -0,79 | 77.053.423,00 | 18:10 |
| LRSHO LORAS HOLDING | 3,23 | -2,12 | 80.609.702,69 | 18:10 |
| LUKSK LUKS KADIFE | 131,90 | -0,08 | 56.652.634,80 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 1.404,00 | 4,31 | 179.512.471,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 98,40 | 4,18 | 102.710.550,05 | 18:10 |
| MAGEN MARGUN ENERJI | 22,98 | -1,96 | 224.830.922,98 | 18:10 |
| MAKIM MAKIM MAKINE | 26,40 | 2,33 | 13.134.364,92 | 18:10 |
| MAKTK MAKINA TAKIM | 7,14 | 0,85 | 31.309.216,47 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,71 | -1,42 | 26.253.281,82 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 19,66 | 2,50 | 143.422.673,59 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 90,80 | 4,61 | 28.273.343,40 | 18:10 |
| MARTI MARTI OTEL | 4,21 | 0,72 | 42.495.689,59 | 18:10 |
| MAVI MAVI GIYIM | 96,50 | 1,05 | 323.958.361,20 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 32,64 | 2,64 | 26.623.783,22 | 18:10 |
| MEGAP MEGA POLIETILEN | 8,36 | 10,00 | 568.096.287,41 | 18:10 |
| MEGMT MEGA METAL | 45,86 | 0,57 | 344.732.315,72 | 18:10 |
| MEKAG MEKA BETON | 62,95 | 0,56 | 115.315.239,10 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 14,04 | 1,15 | 34.098.485,22 | 18:10 |
| MERCN MERCAN KIMYA | 13,73 | 0,37 | 48.221.949,91 | 18:10 |
| MERIT MERIT TURIZM | 125,80 | 0,00 | 38.095.621,40 | 18:10 |
| MERKO MERKO GIDA | 15,50 | 4,03 | 54.544.717,25 | 18:10 |
| METRO METRO HOLDING | 3,13 | 0,97 | 29.638.051,71 | 18:10 |
| METUR METEMTUR YATIRIM | 15,08 | -9,97 | 175.830.498,33 | 18:10 |
| MGROS MIGROS TICARET | 470,00 | 5,38 | 1.523.306.096,00 | 18:10 |
| MHRGY MHR GMYO | 5,02 | 0,80 | 59.958.355,03 | 18:10 |
| MIATK MIA TEKNOLOJI | 59,30 | 1,28 | 807.197.692,00 | 18:10 |
| MIPAZ MILPA | 89,75 | -1,32 | 35.370.635,25 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,46 | 9,93 | 10.140.350,40 | 18:10 |
| MNDRS MENDERES TEKSTIL | 14,07 | -0,92 | 96.139.080,42 | 18:10 |
| MNDTR MONDI TURKEY | 7,06 | 2,62 | 31.974.400,58 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,15 | 0,28 | 103.025.955,94 | 18:10 |
| MOGAN MOGAN ENERJI | 17,49 | 2,52 | 1.244.706.507,01 | 18:10 |
| MPARK MLP SAGLIK | 249,90 | 4,13 | 181.867.462,30 | 18:10 |
| MRGYO MARTI GMYO | 6,97 | 2,50 | 269.106.274,14 | 18:10 |
| MRSHL MARSHALL | 2.462,00 | 1,99 | 176.520.973,00 | 18:10 |
| MSGYO MISTRAL GMYO | 14,66 | -0,41 | 16.047.284,37 | 18:10 |
| MTRKS MATRIKS BILGI DAGITIM | 68,45 | 9,96 | 99.586.342,35 | 18:10 |
| MTRYO METRO YAT. ORT. | 9,03 | 0,44 | 3.753.236,14 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 8,83 | 1,73 | 21.568.158,94 | 18:10 |
| NATEN NATUREL ENERJI | 55,65 | 0,72 | 129.463.827,30 | 18:10 |
| NETAS NETAS TELEKOM. | 98,20 | -4,20 | 107.651.264,05 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 21,36 | 0,38 | 22.763.030,94 | 18:10 |
| NTGAZ NATURELGAZ | 20,60 | 2,28 | 76.833.364,16 | 18:10 |
| NTHOL NET HOLDING | 31,36 | 0,97 | 81.629.500,84 | 18:10 |
| NUGYO NUROL GMYO | 7,46 | -0,13 | 24.129.889,06 | 18:10 |
| NUHCM NUH CIMENTO | 303,00 | -1,94 | 76.125.101,75 | 18:10 |
| OBAMS OBA MAKARNACILIK | 41,70 | 0,58 | 475.138.693,92 | 18:10 |
| OBASE OBASE BILGISAYAR | 49,50 | -0,92 | 19.990.037,83 | 18:10 |
| ODAS ODAS ELEKTRIK | 10,00 | -0,20 | 766.361.497,83 | 18:10 |
| ODINE ODINE TEKNOLOJI | 78,50 | -4,15 | 220.941.367,20 | 18:10 |
| OFSYM OFIS YEM GIDA | 49,50 | -1,00 | 51.951.279,17 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 183,00 | 4,57 | 141.376.610,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 11,61 | 0,96 | 36.152.094,78 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 74,65 | 3,68 | 114.046.192,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 260,00 | -3,70 | 8.170.675,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 310,75 | 10,00 | 649.883.369,00 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 6,71 | 3,07 | 111.835.588,36 | 18:10 |
| OTKAR OTOKAR | 519,00 | 0,97 | 210.418.700,50 | 18:10 |
| OTTO OTTO HOLDING | 318,00 | 0,00 | 4.625.946,00 | 18:10 |
| OYAKC OYAK CIMENTO | 61,55 | -0,65 | 455.314.423,00 | 18:10 |
| OYAYO OYAK YAT. ORT. | 42,60 | -1,43 | 18.475.697,40 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 11,39 | 1,88 | 39.668.841,53 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 46,36 | -0,30 | 10.399.330,64 | 18:10 |
| OZGYO OZDERICI GMYO | 5,91 | 3,32 | 26.262.074,65 | 18:10 |
| OZKGY OZAK GMYO | 8,88 | 0,45 | 83.041.408,28 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 57,00 | 0,00 | 26.725.762,70 | 18:10 |
| OZSUB OZSU BALIK | 31,06 | -0,32 | 25.350.774,42 | 18:10 |
| PAGYO PANORA GMYO | 40,28 | -0,05 | 12.479.135,86 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 143,70 | 0,21 | 28.761.505,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 136,00 | -3,89 | 305.602.439,10 | 18:10 |
| PARSN PARSAN | 122,90 | 3,02 | 204.291.594,70 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 64,95 | -1,22 | 80.488.974,35 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 100,80 | -2,33 | 334.609.304,20 | 18:10 |
| PCILT PC ILETISIM MEDYA | 14,15 | -1,32 | 29.787.366,48 | 18:10 |
| PEGYO PERA GMYO | 20,32 | -3,24 | 99.649.668,38 | 18:10 |
| PEKGY PEKER GMYO | 8,27 | 1,72 | 259.930.520,20 | 18:10 |
| PENGD PENGUEN GIDA | 8,77 | 3,18 | 62.788.961,76 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,93 | 2,60 | 138.234.890,40 | 18:10 |
| PETKM PETKIM | 20,98 | -0,85 | 1.581.568.416,60 | 18:10 |
| PETUN PINAR ET VE UN | 98,75 | 5,28 | 61.167.047,60 | 18:10 |
| PGSUS PEGASUS | 1.039,00 | 0,39 | 4.769.783.453,00 | 18:10 |
| PINSU PINAR SU | 23,40 | 1,39 | 20.765.581,06 | 18:10 |
| PKART PLASTIKKART | 102,20 | -1,16 | 149.384.345,40 | 18:10 |
| PKENT PETROKENT TURIZM | 337,50 | -0,66 | 87.067.239,25 | 18:10 |
| PLTUR PLATFORM TURIZM | 17,09 | 1,48 | 39.151.011,31 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 81,25 | -0,31 | 25.558.004,50 | 18:10 |
| PNSUT PINAR SUT | 100,90 | 7,00 | 112.130.119,60 | 18:10 |
| POLHO POLISAN HOLDING | 13,63 | 1,79 | 141.157.061,38 | 18:10 |
| POLTK POLITEKNIK METAL | 18.300,00 | 0,27 | 33.382.777,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 6,87 | 0,73 | 18.819.934,98 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 37,46 | 1,96 | 37.539.198,94 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 25,26 | 2,85 | 63.847.460,10 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 48,10 | 6,65 | 82.760.554,72 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 149,40 | 9,93 | 129.518.651,60 | 18:10 |
| PSGYO PASIFIK GMYO | 6,12 | -1,77 | 64.218.221,01 | 18:10 |
| QNBFB QNB FINANSBANK | 410,00 | 5,13 | 23.657.693,00 | 18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA | 144,00 | 1,34 | 10.722.816,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,45 | 0,23 | 338.131.996,62 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 190,40 | 1,82 | 66.094.576,90 | 18:10 |
| RAYSG RAY SIGORTA | 436,00 | -2,62 | 385.883.257,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 42,66 | 0,57 | 934.787.652,88 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 123,90 | -2,67 | 857.298.963,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 35,96 | 0,33 | 23.080.008,54 | 18:10 |
| RODRG RODRIGO TEKSTIL | 112,40 | -5,94 | 21.615.848,80 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 13,20 | 4,10 | 81.888.316,29 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 38,00 | 0,00 | 112.663.398,58 | 18:10 |
| RYGYO REYSAS GMYO | 32,24 | 0,31 | 78.452.172,52 | 18:10 |
| RYSAS REYSAS LOJISTIK | 42,20 | 1,83 | 64.117.241,72 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 42,10 | 2,18 | 42.773.373,98 | 18:10 |
| SAHOL SABANCI HOLDING | 93,35 | 0,70 | 2.215.703.973,50 | 18:10 |
| SAMAT SARAY MATBAACILIK | 51,50 | -1,53 | 35.017.605,85 | 18:10 |
| SANEL SANEL MUHENDISLIK | 30,04 | 1,01 | 14.033.756,78 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 61,00 | 0,00 | 17.407.493,45 | 18:10 |
| SANKO SANKO PAZARLAMA | 25,30 | -3,07 | 22.104.387,74 | 18:10 |
| SARKY SARKUYSAN | 35,04 | 0,69 | 38.670.384,32 | 18:10 |
| SASA SASA POLYESTER | 46,70 | 4,99 | 4.626.571.868,48 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 86,95 | 3,82 | 198.550.829,50 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 347,00 | 2,21 | 448.074.116,00 | 18:10 |
| SEGYO SEKER GMYO | 4,44 | -0,45 | 41.403.855,85 | 18:10 |
| SEKFK SEKER FIN. KIR. | 21,18 | 9,91 | 69.446.118,52 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,20 | 3,61 | 26.149.854,35 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 53,00 | 0,00 | 46.235.962,65 | 18:10 |
| SELGD SELCUK GIDA | 58,10 | 2,38 | 42.123.494,55 | 18:10 |
| SELVA SELVA GIDA | 14,66 | 0,41 | 31.478.445,42 | 18:10 |
| SEYKM SEYITLER KIMYA | 11,11 | 10,00 | 112.951.659,26 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 20,02 | 0,35 | 35.805.004,95 | 18:10 |
| SISE SISE CAM | 51,40 | -0,77 | 1.915.873.739,90 | 18:10 |
| SKBNK SEKERBANK | 4,92 | 0,41 | 375.049.012,36 | 18:10 |
| SKTAS SOKTAS | 6,60 | -6,25 | 90.879.694,57 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 156,40 | -3,34 | 36.798.332,70 | 18:10 |
| SKYMD SEKER YATIRIM | 11,52 | -0,69 | 102.472.788,63 | 18:10 |
| SMART SMARTIKS YAZILIM | 48,06 | 2,65 | 174.029.831,72 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 61,40 | 6,32 | 1.585.810.481,80 | 18:10 |
| SNGYO SINPAS GMYO | 4,77 | 1,71 | 100.317.082,02 | 18:10 |
| SNICA SANICA ISI SANAYI | 35,42 | -2,15 | 201.668.236,84 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 47,66 | 9,97 | 6.925.225,68 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 109,00 | 9,93 | 11.704.529,00 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 201,60 | 0,00 | 8.114.930,30 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 17,54 | 1,56 | 49.734.218,30 | 18:10 |
| SOKM SOK MARKETLER TICARET | 61,70 | 3,70 | 851.413.756,85 | 18:10 |
| SONME SONMEZ FILAMENT | 107,30 | -4,20 | 15.124.483,60 | 18:10 |
| SRVGY SERVET GMYO | 292,75 | -0,17 | 38.450.487,25 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 590,00 | 1,72 | 2.883.583,00 | 18:10 |
| SUNTK SUN TEKSTIL | 17,42 | -3,49 | 27.809.187,33 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 48,28 | 0,17 | 125.927.563,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 19,93 | -0,20 | 19.258.489,01 | 18:10 |
| TABGD TAB GIDA | 157,60 | -1,81 | 332.400.833,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 579,00 | 0,43 | 220.769.689,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 34,30 | 2,45 | 160.754.739,40 | 18:10 |
| TATGD TAT GIDA | 27,70 | 1,02 | 61.652.983,58 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 220,80 | 0,59 | 800.285.248,30 | 18:10 |
| TBORG T.TUBORG | 96,90 | 0,94 | 6.731.282,90 | 18:10 |
| TCELL TURKCELL | 82,10 | 1,42 | 2.538.089.743,00 | 18:10 |
| TDGYO TREND GMYO | 12,90 | -8,19 | 91.345.683,84 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,99 | 5,28 | 109.024.088,99 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 43,16 | 2,86 | 30.392.644,54 | 18:10 |
| TETMT TETAMAT GIDA | 11.250,00 | 0,00 | 22.050.025,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 23,38 | 3,82 | 112.296.092,22 | 18:10 |
| TGSAS TGS DIS TICARET | 90,00 | 3,93 | 35.963.014,75 | 18:10 |
| THYAO TURK HAVA YOLLARI | 325,00 | -0,08 | 9.364.608.975,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 52,75 | 0,38 | 300.439.186,60 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 40,70 | -1,21 | 153.202.428,90 | 18:10 |
| TLMAN TRABZON LIMAN | 137,30 | 0,96 | 121.637.987,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 97,10 | -2,36 | 54.910.803,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 167,80 | 0,78 | 380.742.800,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 61,20 | -2,31 | 29.012.072,15 | 18:10 |
| TOASO TOFAS OTO. FAB. | 267,00 | -4,13 | 1.752.862.540,00 | 18:10 |
| TRCAS TURCAS PETROL | 26,02 | -0,61 | 56.152.190,82 | 18:10 |
| TRGYO TORUNLAR GMYO | 45,80 | -1,67 | 144.049.331,60 | 18:10 |
| TRILC TURK ILAC SERUM | 24,70 | 2,40 | 297.540.428,78 | 18:10 |
| TSGYO TSKB GMYO | 11,47 | -0,86 | 24.824.043,90 | 18:10 |
| TSKB T.S.K.B. | 9,98 | 2,25 | 561.107.917,88 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 2,00 | -2,91 | 267.313.336,63 | 18:10 |
| TTKOM TURK TELEKOM | 39,90 | 0,81 | 1.150.258.407,38 | 18:10 |
| TTRAK TURK TRAKTOR | 942,00 | 1,51 | 603.192.534,00 | 18:10 |
| TUCLK TUGCELIK | 12,98 | 9,54 | 148.184.192,56 | 18:10 |
| TUKAS TUKAS | 8,91 | -1,33 | 324.500.976,70 | 18:10 |
| TUPRS TUPRAS | 201,30 | -1,32 | 2.556.288.410,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 52,25 | 3,06 | 37.461.706,90 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 603,00 | 0,33 | 45.224.123,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 64,90 | -0,15 | 189.891.690,55 | 18:10 |
| UFUK UFUK YATIRIM | 568,50 | 4,60 | 29.629.511,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,10 | 1,83 | 54.785.279,12 | 18:10 |
| ULKER ULKER BISKUVI | 115,30 | 2,22 | 793.846.352,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,68 | -4,67 | 78.900.732,62 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 200,10 | 2,62 | 64.301.628,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 30,00 | 2,39 | 74.234.623,90 | 18:10 |
| UMPAS UMPAS HOLDING | 13,98 | 9,91 | 6.730.942,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,66 | 6,11 | 64.503.967,14 | 18:10 |
| USAK USAK SERAMIK | 9,73 | 3,95 | 22.747.566,31 | 18:10 |
| UZERB UZERTAS BOYA | 1.111,00 | 10,00 | 45.487.452,00 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 19,87 | -2,21 | 1.190.099.463,25 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 3,12 | 1,63 | 115.499.615,38 | 18:10 |
| VAKKO VAKKO TEKSTIL | 91,00 | -1,09 | 35.185.828,55 | 18:10 |
| VANGD VANET GIDA | 21,78 | 1,49 | 25.385.729,18 | 18:10 |
| VBTYZ VBT YAZILIM | 34,60 | -0,86 | 85.109.226,48 | 18:10 |
| VERTU VERUSATURK GIRISIM | 51,90 | 3,70 | 58.272.396,36 | 18:10 |
| VERUS VERUSA HOLDING | 266,00 | -2,39 | 19.797.580,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 22,86 | 1,15 | 540.635.330,66 | 18:10 |
| VESTL VESTEL | 96,30 | 9,99 | 3.400.255.386,00 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 23,52 | 1,29 | 13.887.657,00 | 18:10 |
| VKGYO VAKIF GMYO | 2,26 | 8,13 | 382.353.358,20 | 18:10 |
| VKING VIKING KAGIT | 52,40 | 2,14 | 54.346.217,30 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 31,38 | 0,13 | 126.144.121,78 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 490,00 | 3,32 | 322.295.451,00 | 18:10 |
| YATAS YATAS | 35,92 | 9,98 | 199.038.198,56 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,64 | -6,72 | 59.853.538,74 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 188.000,00 | 4,30 | 3.384.460,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 236,30 | 4,10 | 1.073.932.064,30 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 4,82 | -5,49 | 170.900.968,38 | 18:10 |
| YGGYO YENI GIMAT GMYO | 45,42 | -1,60 | 5.218.625,42 | 18:10 |
| YGYO YESIL GMYO | 11,55 | 5,38 | 1.074.239.640,75 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 30,96 | -0,83 | 4.279.992.478,34 | 18:10 |
| YKSLN YUKSELEN CELIK | 25,04 | 2,37 | 109.126.145,10 | 18:10 |
| YONGA YONGA MOBILYA | 101,60 | -7,13 | 5.199.964,40 | 18:10 |
| YUNSA YUNSA | 90,60 | 9,95 | 177.496.599,60 | 18:10 |
| YYAPI YESIL YAPI | 5,70 | -2,90 | 646.329.252,75 | 18:10 |
| YYLGD YAYLA GIDA | 14,58 | 1,11 | 181.157.727,46 | 18:10 |
| ZEDUR ZEDUR ENERJI | 87,20 | 4,18 | 82.169.670,75 | 18:10 |
| ZOREN ZORLU ENERJI | 6,59 | -2,23 | 3.218.626.126,00 | 18:10 |
| ZRGYO ZIRAAT GMYO | 7,25 | 0,55 | 31.607.589,37 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama